Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 12:20:3500,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:19:402511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:19:372511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:19:372511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:19:0800,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:19:0800,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:16:552511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:16:522511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:16:522511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:16:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:16:5100,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:16:5000,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:13:112511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:13:082511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:13:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:13:0700,002011 000,001411 200,001111 202,001011 850,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:10:542511 000,001911 200,001611 202,001511 850,00512 238,0012 558,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:10:532511 000,001911 200,001611 202,001511 850,00512 238,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:10:5200,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:10:5200,002011 000,001411 200,001111 202,001011 850,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:10:122511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:10:122511 000,001911 200,001611 202,001511 850,00512 234,0012 554,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:10:102511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:10:102511 000,001911 200,001611 202,001511 850,00512 234,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:10:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:10:0900,002011 000,001411 200,001111 202,001011 850,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:05:412511 000,001911 200,001611 202,001511 850,00512 236,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:05:412511 000,001911 200,001611 202,001511 850,00512 236,0012 556,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:05:382511 000,001911 200,001611 202,001511 850,00512 236,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:05:3700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:05:3700,002011 000,001411 200,001111 202,001011 850,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:04:562511 000,001911 200,001611 202,001511 850,00512 228,0012 548,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:04:542511 000,001911 200,001611 202,001511 850,00512 228,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:04:5300,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:04:5300,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:04:5300,002011 000,001411 200,001111 202,001011 850,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:04:132511 000,001911 200,001611 202,001511 850,00512 224,0012 544,00513 806,00613 924,00716 614,00110,000
08.04.2026 12:04:092511 000,001911 200,001611 202,001511 850,00512 224,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:04:0700,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 12:04:0600,002011 000,001411 200,001111 202,001011 850,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:58:132511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:58:132511 000,001911 200,001611 202,001511 850,00512 226,0012 546,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:58:092511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:58:092511 000,001911 200,001611 202,001511 850,00512 226,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:58:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:58:0900,002011 000,001411 200,001111 202,001011 850,0013 806,00113 924,00216 614,0060,0000,000
08.04.2026 11:58:0900,002011 000,001411 200,001111 202,001011 850,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:57:292511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:57:292511 000,001911 200,001611 202,001511 850,00512 230,0012 550,00513 806,00613 924,00716 614,00110,000
08.04.2026 11:57:252511 000,001911 200,001611 202,001511 850,00512 230,0013 806,00113 924,00216 614,0060,0000,000